Intel Corp Turbo Long 18,94

BNP, NLBNPNL2WMZ6
+ Intel Corp Turbo Long 18,94 op mijn watchlist
3,025 18:30
+0,320 (+11,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,875 3,075 2,770
3,575 0 +0,260 +9,24%
04 mrt 2,390 1,470 1,360
2,480 0 -1,605 -52,20%
05 mrt 1,650 1,110 1,080
1,710 0 -0,360 -24,49%
06 mrt 1,330 1,230 1,080
1,420 0 +0,120 +10,81%
07 mrt 1,180 1,050 0,980
1,400 0 -0,180 -14,63%
10 mrt 1,160 0,910 0,870
1,180 0 -0,140 -13,33%
11 mrt 0,900 0,680 0,600
1,050 0 -0,230 -25,27%
12 mrt 1,460 1,220 1,020
1,600 0 +0,540 +79,41%
13 mrt 2,060 2,555 2,030
2,885 0 +1,335 +109,43%
14 mrt 2,750 2,765 2,615
2,895 0 +0,210 +8,22%
17 mrt 2,780 3,655 2,710
3,695 0 +0,890 +32,19%
18 mrt 3,665 3,745 3,425
3,835 0 +0,090 +2,46%
19 mrt 3,645 2,795 2,775
3,645 500 -0,950 -25,37%
20 mrt 2,920 2,705 2,665
2,945 0 -0,090 -3,22%
21 mrt 2,750 3,025 2,610
3,035 0 +0,320 +11,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront