Intel Corp Turbo Long 18,94

BNP, NLBNPNL2WMZ6
+ Intel Corp Turbo Long 18,94 op mijn watchlist
3,025 18:30
+0,320 (+11,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,490 0,810 0,450
0,900 0 -0,210 -20,59%
04 feb 0,750 0,670 0,610
0,790 0 -0,140 -17,28%
05 feb 0,630 0,850 0,520
0,880 0 +0,180 +26,87%
06 feb 0,840 0,670 0,660
0,890 0 -0,180 -21,18%
07 feb 0,680 0,600 0,570
0,760 0 -0,070 -10,45%
10 feb 0,580 0,950 0,570
1,040 0 +0,350 +58,33%
11 feb 0,880 1,630 0,810
1,900 0 +0,680 +71,58%
12 feb 1,500 1,890 1,430
2,140 0 +0,260 +15,95%
13 feb 2,370 3,075 2,235
3,255 0 +1,185 +62,70%
14 feb 3,235 2,555 2,425
3,565 0 -0,520 -16,91%
17 feb 3,290 3,335 3,215
3,450 0 +0,780 +30,53%
18 feb 3,305 3,735 3,205
3,975 0 +0,400 +11,99%
19 feb 4,600 3,815 3,665
4,600 0 +0,080 +2,14%
20 feb 3,615 3,275 3,190
3,795 0 -0,540 -14,15%
21 feb 3,975 3,615 3,545
4,145 0 +0,340 +10,38%
24 feb 3,515 3,145 2,785
3,535 0 -0,470 -13,00%
25 feb 2,985 2,605 2,315
3,055 0 -0,540 -17,17%
26 feb 2,520 2,745 2,520
2,795 0 +0,140 +5,37%
27 feb 2,740 2,985 2,540
3,015 1.000 +0,240 +8,74%
28 feb 2,500 2,815 2,335
3,095 500 -0,170 -5,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront