Intel Corp Turbo Long 18,94

BNP, NLBNPNL2WMZ6
+ Intel Corp Turbo Long 18,94 op mijn watchlist
2,825 18:30
-0,040 (-1,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,180 1,200 1,120
1,270 0 +0,130 +12,15%
03 jan 1,210 1,280 1,150
1,330 0 +0,080 +6,67%
06 jan 1,400 1,250 1,230
1,500 0 -0,030 -2,34%
07 jan 1,000 1,060 1,000
1,180 0 -0,190 -15,20%
08 jan 1,090 0,950 0,950
1,130 0 -0,110 -10,38%
09 jan 0,960 0,990 0,950
1,030 0 +0,040 +4,21%
10 jan 0,970 0,620 0,560
1,020 0 -0,370 -37,37%
13 jan 0,590 0,560 0,470
0,630 0 -0,060 -9,68%
14 jan 0,750 0,530 0,510
0,800 0 -0,030 -5,36%
15 jan 0,660 0,680 0,650
0,820 0 +0,150 +28,30%
16 jan 0,970 1,020 0,780
1,030 0 +0,340 +50,00%
17 jan 0,900 1,790 0,880
1,790 0 +0,770 +75,49%
20 jan 1,990 1,980 1,920
2,110 0 +0,190 +10,61%
21 jan 2,120 2,030 1,840
2,330 0 +0,050 +2,53%
22 jan 2,020 2,020 1,860
2,120 0 -0,010 -0,49%
23 jan 1,890 1,750 1,710
1,890 0 -0,270 -13,37%
24 jan 1,730 1,510 1,460
1,770 0 -0,240 -13,71%
27 jan 1,100 1,120 1,010
1,540 0 -0,390 -25,83%
28 jan 1,210 0,990 0,920
1,380 0 -0,130 -11,61%
29 jan 1,030 1,000 0,940
1,050 0 +0,010 +1,01%
30 jan 0,950 0,890 0,760
0,990 0 -0,110 -11,00%
31 jan 1,320 1,020 0,870
1,320 0 +0,130 +14,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront