Intel Corp Turbo Long 18,94

BNP, NLBNPNL2WMZ6
+ Intel Corp Turbo Long 18,94 op mijn watchlist
2,135 18:30
-0,260 (-10,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,045 3,525 3,015
3,795 0 +0,570 +19,29%
03 dec 3,055 2,365 2,325
3,125 0 -1,160 -32,91%
04 dec 2,410 1,990 1,990
2,460 0 -0,375 -15,86%
05 dec 2,100 1,580 1,470
2,280 0 -0,410 -20,60%
06 dec 1,540 1,550 1,430
1,580 0 -0,030 -1,90%
09 dec 1,530 1,540 1,470
1,590 0 -0,010 -0,65%
10 dec 1,480 1,200 1,180
1,530 600 -0,340 -22,08%
11 dec 1,190 1,110 1,060
1,270 0 -0,090 -7,50%
12 dec 1,120 1,370 1,110
1,450 0 +0,260 +23,42%
13 dec 1,500 1,240 1,230
1,510 0 -0,130 -9,49%
16 dec 1,270 1,300 1,100
1,370 0 +0,060 +4,84%
17 dec 1,480 1,330 1,300
1,490 0 +0,030 +2,31%
18 dec 1,280 1,330 1,240
1,370 0 0,000 0,00%
19 dec 0,900 0,730 0,720
0,930 0 -0,600 -45,11%
20 dec 0,630 0,970 0,500
0,970 0 +0,240 +32,88%
23 dec 0,960 1,090 0,870
1,140 0 +0,120 +12,37%
24 dec 1,160 1,170 1,160
1,170 0 +0,080 +7,34%
27 dec 1,260 1,140 1,130
1,310 0 -0,030 -2,56%
30 dec 1,160 1,060 0,960
1,190 0 -0,080 -7,02%
31 dec 1,070 1,070 1,070
1,070 0 +0,010 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront