Netflix Booster Long 578,86

BNP, NLBNPNL2WW61
9,030 18:30
+0,260 (+2,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,560 7,890 7,560
7,950 0 -0,060 -0,75%
04 feb 7,900 7,810 7,810
8,290 0 -0,080 -1,01%
05 feb 8,060 8,200 7,950
8,210 0 +0,390 +4,99%
06 feb 8,515 8,310 8,300
8,535 0 +0,110 +1,34%
07 feb 8,575 8,580 8,410
8,685 0 +0,270 +3,25%
10 feb 8,695 8,730 8,570
8,840 0 +0,150 +1,75%
11 feb 8,785 8,350 8,270
8,805 0 -0,380 -4,35%
12 feb 8,385 8,480 8,220
8,480 0 +0,130 +1,56%
13 feb 8,795 8,770 8,665
8,900 0 +0,290 +3,42%
14 feb 9,045 9,030 8,880
9,075 0 +0,260 +2,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront