Netflix Booster Long 578,86

BNP, NLBNPNL2WW61
+ Netflix Booster Long 578,86 op mijn watchlist
9,030 18:30
+0,260 (+2,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,325 6,125 6,075
6,455 0 -0,180 -2,85%
03 jan 6,275 6,145 6,035
6,350 0 +0,020 +0,33%
06 jan 6,115 5,865 5,855
6,200 0 -0,280 -4,56%
07 jan 5,995 5,925 5,775
6,090 0 +0,060 +1,02%
08 jan 6,045 5,875 5,875
6,105 0 -0,050 -0,84%
09 jan 5,910 5,870 5,810
5,910 0 -0,005 -0,09%
10 jan 5,875 5,285 5,145
5,940 0 -0,585 -9,97%
13 jan 5,190 5,185 5,050
5,365 0 -0,100 -1,89%
14 jan 5,375 5,045 5,005
5,465 0 -0,140 -2,70%
15 jan 5,070 5,295 5,035
5,355 0 +0,250 +4,96%
16 jan 5,665 5,535 5,505
5,715 0 +0,240 +4,53%
17 jan 5,310 5,585 5,310
5,635 0 +0,050 +0,90%
20 jan 5,660 5,665 5,545
5,720 0 +0,080 +1,43%
21 jan 5,715 5,685 5,495
5,765 0 +0,020 +0,35%
22 jan 8,130 7,425 7,425
8,350 250 +1,740 +30,61%
23 jan 7,340 7,705 7,340
7,855 0 +0,280 +3,77%
24 jan 7,900 7,615 7,575
8,030 0 -0,090 -1,17%
27 jan 7,470 7,545 7,360
7,755 250 -0,070 -0,92%
28 jan 7,690 7,620 7,580
7,735 0 +0,075 +0,99%
29 jan 7,700 7,710 7,590
7,920 0 +0,090 +1,18%
30 jan 7,900 7,720 7,630
8,040 0 +0,010 +0,13%
31 jan 7,840 7,950 7,780
7,950 0 +0,230 +2,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront