PROSUS Booster Long 32,02

BNP, NLBNPNL2XAU0
+ PROSUS Booster Long 32,02 op mijn watchlist
13,919 11:31
+0,102 (+0,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,160 7,200 6,830
7,380 0 -0,040 -0,55%
03 jan 7,060 7,170 7,020
7,320 0 -0,030 -0,42%
06 jan 7,190 4,170 4,140
7,700 0 -3,000 -41,84%
07 jan 3,820 3,450 3,390
4,080 0 -0,720 -17,27%
08 jan 3,260 3,000 3,000
3,820 0 -0,450 -13,04%
09 jan 3,390 3,300 3,240
3,580 0 +0,300 +10,00%
10 jan 3,270 2,400 2,400
3,280 0 -0,900 -27,27%
13 jan 2,280 2,070 1,790
2,300 0 -0,330 -13,75%
14 jan 2,600 2,530 2,460
2,920 0 +0,460 +22,22%
15 jan 2,670 3,280 2,670
3,600 0 +0,750 +29,64%
16 jan 3,490 3,090 3,000
3,490 0 -0,190 -5,79%
17 jan 3,080 3,680 3,080
3,860 0 +0,590 +19,09%
20 jan 3,930 3,740 3,740
4,420 0 +0,060 +1,63%
21 jan 3,680 3,620 3,490
3,750 0 -0,120 -3,21%
22 jan 3,640 3,612 3,388
3,686 0 -0,008 -0,22%
23 jan 3,544 3,622 3,351
3,670 0 +0,010 +0,28%
24 jan 3,840 4,296 3,840
4,305 0 +0,674 +18,61%
27 jan 3,971 4,015 3,649
4,295 0 -0,281 -6,54%
28 jan 4,004 4,438 4,004
4,693 0 +0,423 +10,54%
29 jan 5,135 5,079 4,810
5,253 0 +0,641 +14,44%
30 jan 5,188 5,291 4,756
5,416 0 +0,212 +4,17%
31 jan 5,276 5,665 5,276
6,145 0 +0,374 +7,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront