Eramet Turbo Long 45,67

BNP, NLBNPNL2XG60
+ Eramet Turbo Long 45,67 op mijn watchlist
1,250 12:31
-0,140 (-10,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,810 0,660 0,660
0,820 0 -0,190 -22,35%
03 dec 0,670 0,660 0,650
0,770 0 0,000 0,00%
04 dec 0,670 0,670 0,620
0,730 0 +0,010 +1,52%
05 dec 0,680 0,700 0,670
0,800 0 +0,030 +4,48%
06 dec 0,710 0,820 0,690
0,860 0 +0,120 +17,14%
09 dec 0,810 1,320 0,810
1,320 0 +0,500 +60,98%
10 dec 1,270 1,280 1,170
1,290 0 -0,040 -3,03%
11 dec 1,270 1,300 1,190
1,330 0 +0,020 +1,56%
12 dec 1,320 1,230 1,160
1,470 0 -0,070 -5,38%
13 dec 1,210 1,110 1,050
1,220 0 -0,120 -9,76%
16 dec 1,120 1,010 0,900
1,120 0 -0,100 -9,01%
17 dec 0,980 1,040 0,960
1,100 0 +0,030 +2,97%
18 dec 0,990 1,030 0,990
1,080 0 -0,010 -0,96%
19 dec 0,950 0,880 0,820
0,970 0 -0,150 -14,56%
20 dec 0,870 0,940 0,830
0,940 0 +0,060 +6,82%
23 dec 0,930 1,010 0,900
1,030 0 +0,070 +7,45%
24 dec 1,030 1,130 1,030
1,150 0 +0,120 +11,88%
27 dec 1,140 1,180 1,140
1,290 0 +0,050 +4,42%
30 dec 1,170 1,120 1,120
1,170 0 -0,060 -5,08%
31 dec 1,140 1,230 1,140
1,240 0 +0,110 +9,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront