arGEN-X Turbo Long 450,25

BNP, NLBNPNL2XKP9
+ arGEN-X Turbo Long 450,25 op mijn watchlist
1,514 18:30
+0,004 (+0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,858 1,898 1,828
1,963 0 +0,071 +3,89%
04 mrt 1,835 1,761 1,707
1,894 0 -0,137 -7,22%
05 mrt 1,789 1,757 1,680
1,796 0 -0,004 -0,23%
06 mrt 1,784 1,598 1,582
1,791 0 -0,159 -9,05%
07 mrt 1,580 1,377 1,365
1,597 0 -0,221 -13,83%
10 mrt 1,357 1,148 1,101
1,360 0 -0,229 -16,63%
11 mrt 1,163 1,031 0,987
1,171 0 -0,117 -10,19%
12 mrt 1,197 1,238 1,166
1,246 0 +0,207 +20,08%
13 mrt 1,237 1,179 1,113
1,241 0 -0,059 -4,77%
14 mrt 1,216 1,354 1,132
1,360 0 +0,175 +14,84%
17 mrt 1,417 1,452 1,391
1,496 0 +0,098 +7,24%
18 mrt 1,465 1,469 1,383
1,545 0 +0,017 +1,17%
19 mrt 1,452 1,475 1,373
1,564 0 +0,006 +0,41%
20 mrt 1,487 1,510 1,464
1,554 0 +0,035 +2,37%
21 mrt 1,498 1,514 1,441
1,523 0 +0,004 +0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront