arGEN-X Turbo Long 450,25

BNP, NLBNPNL2XKP9
+ arGEN-X Turbo Long 450,25 op mijn watchlist
1,514 18:30
+0,004 (+0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,075 2,248 2,068
2,253 0 -0,029 -1,27%
04 feb 2,254 2,169 2,121
2,276 0 -0,079 -3,51%
05 feb 2,111 2,293 2,110
2,295 0 +0,124 +5,72%
06 feb 2,328 2,224 2,177
2,354 0 -0,069 -3,01%
07 feb 2,233 2,192 2,126
2,233 0 -0,032 -1,44%
10 feb 2,357 2,180 2,113
2,357 0 -0,012 -0,55%
11 feb 2,157 2,049 1,969
2,167 0 -0,131 -6,01%
12 feb 2,026 2,098 1,980
2,101 0 +0,049 +2,39%
13 feb 2,120 2,069 2,024
2,134 0 -0,029 -1,38%
14 feb 2,082 1,940 1,870
2,098 0 -0,129 -6,23%
17 feb 1,944 2,000 1,933
2,001 0 +0,060 +3,09%
18 feb 1,997 1,996 1,913
2,005 0 -0,004 -0,20%
19 feb 1,987 2,037 1,925
2,048 0 +0,041 +2,05%
20 feb 2,034 2,011 1,920
2,042 0 -0,026 -1,28%
21 feb 2,025 2,049 1,970
2,055 0 +0,038 +1,89%
24 feb 2,042 1,888 1,848
2,042 0 -0,161 -7,86%
25 feb 1,851 1,840 1,815
1,958 0 -0,048 -2,54%
26 feb 1,851 1,848 1,776
1,863 0 +0,008 +0,43%
27 feb 1,840 1,930 1,789
2,072 0 +0,082 +4,44%
28 feb 1,853 1,827 1,725
1,868 4.500 -0,103 -5,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront