arGEN-X Turbo Long 450,25

BNP, NLBNPNL2XKP9
+ arGEN-X Turbo Long 450,25 op mijn watchlist
1,467 15:14
-0,019 (-1,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,904 1,935 1,808
1,988 0 +0,077 +4,14%
03 jan 1,955 2,006 1,888
2,021 0 +0,071 +3,67%
06 jan 1,995 1,985 1,863
1,995 0 -0,021 -1,05%
07 jan 2,037 2,153 2,035
2,201 0 +0,168 +8,46%
08 jan 2,148 2,257 2,148
2,292 0 +0,104 +4,83%
09 jan 2,223 2,306 2,132
2,307 0 +0,049 +2,17%
10 jan 2,295 2,293 2,279
2,355 0 -0,013 -0,56%
13 jan 2,233 2,335 2,178
2,356 0 +0,042 +1,83%
14 jan 2,370 2,416 2,327
2,419 0 +0,081 +3,47%
15 jan 2,398 2,326 2,230
2,404 0 -0,090 -3,73%
16 jan 2,370 2,293 2,255
2,418 0 -0,033 -1,42%
17 jan 2,295 2,269 2,203
2,299 0 -0,024 -1,05%
20 jan 2,173 2,216 2,104
2,221 0 -0,053 -2,34%
21 jan 2,218 2,149 2,100
2,245 0 -0,067 -3,02%
22 jan 2,088 2,078 2,048
2,113 0 -0,071 -3,30%
23 jan 2,062 2,065 1,984
2,067 0 -0,013 -0,63%
24 jan 2,119 2,120 2,037
2,125 0 +0,055 +2,66%
27 jan 2,040 2,145 1,983
2,152 0 +0,025 +1,18%
28 jan 2,077 2,102 2,071
2,146 0 -0,043 -2,00%
29 jan 2,149 2,173 2,131
2,277 0 +0,071 +3,38%
30 jan 2,192 2,230 2,126
2,239 0 +0,057 +2,62%
31 jan 2,236 2,277 2,236
2,316 0 +0,047 +2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront