arGEN-X Turbo Long 450,25

BNP, NLBNPNL2XKP9
+ arGEN-X Turbo Long 450,25 op mijn watchlist
1,413 18:30
-0,073 (-4,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,710 1,785 1,698
1,795 0 +0,030 +1,71%
03 dec 1,817 1,774 1,757
1,826 0 -0,011 -0,62%
04 dec 1,711 1,783 1,664
1,807 0 +0,009 +0,51%
05 dec 1,824 1,839 1,747
1,839 0 +0,056 +3,14%
06 dec 1,831 1,802 1,789
1,834 0 -0,037 -2,01%
09 dec 1,792 1,742 1,708
1,814 0 -0,060 -3,33%
10 dec 1,706 1,678 1,672
1,765 0 -0,064 -3,67%
11 dec 1,691 1,691 1,668
1,751 0 +0,013 +0,77%
12 dec 1,685 1,698 1,666
1,725 0 +0,007 +0,41%
13 dec 1,684 1,671 1,653
1,724 0 -0,027 -1,59%
16 dec 1,720 1,949 1,660
1,955 0 +0,278 +16,64%
17 dec 1,911 1,965 1,796
1,967 0 +0,016 +0,82%
18 dec 1,925 2,008 1,898
2,009 0 +0,043 +2,19%
19 dec 1,934 1,881 1,802
1,952 0 -0,127 -6,32%
20 dec 1,885 1,950 1,753
1,955 0 +0,069 +3,67%
23 dec 1,930 1,846 1,825
1,939 0 -0,104 -5,33%
24 dec 1,870 1,902 1,870
1,906 0 +0,056 +3,03%
27 dec 1,888 1,923 1,872
1,939 0 +0,021 +1,10%
30 dec 1,901 1,814 1,811
1,901 0 -0,109 -5,67%
31 dec 1,852 1,858 1,836
1,861 0 +0,044 +2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront