arGEN-X Turbo Long 450,25

BNP, NLBNPNL2XKP9
1,329 18:30
-0,007 (-0,52%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,122 1,404 1,121
1,407 0 +0,092 +7,01%
04 nov 1,442 1,304 1,283
1,460 0 -0,100 -7,12%
05 nov 1,344 1,410 1,294
1,416 0 +0,106 +8,13%
06 nov 1,445 1,477 1,410
1,544 0 +0,067 +4,75%
07 nov 1,431 1,429 1,357
1,446 0 -0,048 -3,25%
08 nov 1,414 1,491 1,385
1,491 0 +0,062 +4,34%
11 nov 1,471 1,484 1,445
1,545 0 -0,007 -0,47%
12 nov 1,471 1,488 1,437
1,546 0 +0,004 +0,27%
13 nov 1,474 1,615 1,446
1,615 0 +0,127 +8,53%
14 nov 1,571 1,593 1,511
1,640 0 -0,022 -1,36%
15 nov 1,549 1,341 1,270
1,549 0 -0,252 -15,82%
18 nov 1,292 1,275 1,209
1,325 0 -0,066 -4,92%
19 nov 1,289 1,243 1,202
1,295 0 -0,032 -2,51%
20 nov 1,428 1,467 1,390
1,551 0 +0,224 +18,02%
21 nov 1,513 1,560 1,380
1,588 0 +0,093 +6,34%
22 nov 1,603 1,723 1,587
1,735 0 +0,163 +10,45%
25 nov 1,755 1,747 1,671
1,769 4.500 +0,024 +1,39%
26 nov 1,669 1,682 1,625
1,734 0 -0,065 -3,72%
27 nov 1,692 1,732 1,669
1,752 0 +0,050 +2,97%
28 nov 1,772 1,819 1,715
1,819 0 +0,087 +5,02%
29 nov 1,818 1,755 1,715
1,825 0 -0,064 -3,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront