arGEN-X Turbo Long 450,25

BNP, NLBNPNL2XKP9
1,229 18:30
-0,100 (-7,52%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
22 okt 1,071 1,140 1,026
1,149 0 NaN NaN%
23 okt 1,149 1,138 1,135
1,204 0 -0,002 -0,18%
24 okt 1,145 1,059 1,016
1,151 0 -0,079 -6,94%
25 okt 1,016 1,134 1,015
1,148 0 +0,075 +7,08%
28 okt 1,073 1,071 1,045
1,091 0 -0,063 -5,56%
29 okt 1,075 0,976 0,976
1,085 0 -0,095 -8,87%
30 okt 1,016 0,973 0,973
1,076 0 -0,003 -0,31%
31 okt 1,016 1,312 0,973
1,466 0 +0,339 +34,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront