OCI Booster Long 3,93

BNP, NLBNPNL1QKC3
7,340 18:30
+0,070 (+0,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,550 7,560 7,500
7,670 0 +0,050 +0,67%
04 mrt 7,470 7,400 7,320
7,570 0 -0,160 -2,12%
05 mrt 7,520 7,490 7,450
7,750 0 +0,090 +1,22%
06 mrt 7,570 7,350 7,340
7,680 0 -0,140 -1,87%
07 mrt 7,340 7,590 7,340
7,590 0 +0,240 +3,27%
10 mrt 7,610 7,630 7,560
7,920 0 +0,040 +0,53%
11 mrt 7,750 7,690 7,660
7,870 0 +0,060 +0,79%
12 mrt 7,780 7,740 7,710
7,840 0 +0,050 +0,65%
13 mrt 7,730 7,720 7,580
7,790 0 -0,020 -0,26%
14 mrt 7,760 7,450 7,330
7,760 0 -0,270 -3,50%
17 mrt 7,420 7,350 7,320
7,630 0 -0,100 -1,34%
18 mrt 7,370 7,330 7,320
7,410 0 -0,020 -0,27%
19 mrt 7,340 7,350 7,250
7,420 0 +0,020 +0,27%
20 mrt 7,360 7,270 7,230
7,370 0 -0,080 -1,09%
21 mrt 7,290 7,340 7,210
7,380 0 +0,070 +0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront