OCI Booster Long 3,93

BNP, NLBNPNL1QKC3
7,260 18:30
-0,080 (-1,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,300 7,270 7,270
7,490 0 -0,300 -3,96%
04 feb 7,380 7,270 7,240
7,400 0 0,000 0,00%
05 feb 7,250 7,360 7,220
7,390 0 +0,090 +1,24%
06 feb 7,420 7,180 7,170
7,420 0 -0,180 -2,45%
07 feb 7,210 7,260 7,110
7,280 0 +0,080 +1,11%
10 feb 7,280 7,380 7,250
7,460 0 +0,120 +1,65%
11 feb 7,400 7,360 7,310
7,470 0 -0,020 -0,27%
12 feb 7,390 7,380 7,280
7,400 0 +0,020 +0,27%
13 feb 7,340 7,280 7,220
7,390 0 -0,100 -1,36%
14 feb 7,290 7,400 7,290
7,510 0 +0,120 +1,65%
17 feb 7,410 7,320 7,310
7,500 0 -0,080 -1,08%
18 feb 7,330 7,370 7,210
7,440 0 +0,050 +0,68%
19 feb 7,380 7,230 7,190
7,430 0 -0,140 -1,90%
20 feb 7,260 7,380 7,260
7,390 0 +0,150 +2,07%
21 feb 7,410 7,430 7,380
7,560 0 +0,050 +0,68%
24 feb 7,490 7,580 7,430
7,720 0 +0,150 +2,02%
25 feb 7,550 7,600 7,440
7,680 0 +0,020 +0,26%
26 feb 7,630 7,600 7,550
7,680 0 0,000 0,00%
27 feb 7,570 7,530 7,500
7,620 0 -0,070 -0,92%
28 feb 7,420 7,510 7,410
7,590 0 -0,020 -0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront