OCI Booster Long 3,93

BNP, NLBNPNL1QKC3
+ OCI Booster Long 3,93 op mijn watchlist
6,970 18:30
-0,060 (-0,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,230 7,440 7,230
7,540 0 +0,180 +2,48%
03 jan 7,500 7,530 7,460
7,580 0 +0,090 +1,21%
06 jan 7,600 7,760 7,580
7,950 0 +0,230 +3,05%
07 jan 7,770 7,830 7,770
8,080 0 +0,070 +0,90%
08 jan 7,880 7,530 7,530
7,900 0 -0,300 -3,83%
09 jan 7,620 7,680 7,520
7,710 0 +0,150 +1,99%
10 jan 7,690 7,820 7,690
7,910 0 +0,140 +1,82%
13 jan 7,810 7,870 7,760
8,060 0 +0,050 +0,64%
14 jan 7,940 7,990 7,900
8,090 0 +0,120 +1,52%
15 jan 8,030 8,010 7,920
8,080 0 +0,020 +0,25%
16 jan 8,050 7,830 7,810
8,170 0 -0,180 -2,25%
17 jan 7,850 7,850 7,830
8,050 0 +0,020 +0,26%
20 jan 7,870 7,910 7,840
8,060 0 +0,060 +0,76%
21 jan 7,960 7,880 7,870
8,130 0 -0,030 -0,38%
22 jan 7,910 7,890 7,740
8,020 0 +0,010 +0,13%
23 jan 7,900 7,770 7,750
7,910 0 -0,120 -1,52%
24 jan 7,810 7,460 7,430
7,820 0 -0,310 -3,99%
27 jan 7,410 7,390 7,370
7,630 0 -0,070 -0,94%
28 jan 7,380 7,540 7,380
7,650 0 +0,150 +2,03%
29 jan 7,630 7,490 7,390
7,640 0 -0,050 -0,66%
30 jan 7,520 7,790 7,470
7,790 0 +0,300 +4,01%
31 jan 7,810 7,570 7,540
7,820 0 -0,220 -2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront