OCI Booster Long 8,76

BNP, NLBNPNL2XWA6
2,540 10:55
+0,120 (+4,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,640 2,420 2,420
2,660 0 -0,415 -14,64%
04 feb 2,630 2,420 2,390
2,665 0 0,000 0,00%
05 feb 2,390 2,620 2,360
2,630 0 +0,200 +8,26%
06 feb 2,675 2,330 2,320
2,675 0 -0,290 -11,07%
07 feb 2,350 2,410 2,250
2,430 0 +0,080 +3,43%
10 feb 2,430 2,645 2,390
2,645 0 +0,235 +9,75%
11 feb 2,655 2,620 2,450
2,655 0 -0,025 -0,95%
12 feb 2,645 2,635 2,420
2,645 0 +0,015 +0,57%
13 feb 2,480 2,420 2,370
2,600 0 -0,215 -8,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront