UCB Booster Long 151,20

BNP, NLBNPNL2Y9Z7
5,960 18:30
-1,280 (-17,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,960 7,010 6,580
7,790 0 -0,650 -8,49%
04 feb 7,070 6,830 6,340
7,530 0 -0,180 -2,57%
05 feb 6,810 7,340 6,680
7,360 0 +0,510 +7,47%
06 feb 7,510 7,070 6,840
7,660 0 -0,270 -3,68%
07 feb 7,120 7,950 6,550
8,570 2.000 +0,880 +12,45%
10 feb 7,960 8,335 7,370
8,345 0 +0,385 +4,84%
11 feb 8,305 7,950 7,660
8,315 0 -0,385 -4,62%
12 feb 7,750 8,335 7,640
8,355 0 +0,385 +4,84%
13 feb 8,435 7,240 7,240
8,465 0 -1,095 -13,14%
14 feb 7,200 5,960 5,960
7,330 0 -1,280 -17,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront