Air France-KLM Booster Long 6,04

BNP, NLBNPNL2YI42
2,899 18:30
+0,081 (+2,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,807 1,873 1,754
1,947 0 -0,223 -10,64%
04 feb 1,929 2,178 1,844
2,202 0 +0,305 +16,28%
05 feb 2,153 2,032 1,890
2,164 0 -0,146 -6,70%
06 feb 2,006 2,313 1,971
2,359 0 +0,281 +13,83%
07 feb 2,321 2,268 2,232
2,436 0 -0,045 -1,95%
10 feb 2,278 2,641 2,197
2,696 0 +0,373 +16,45%
11 feb 2,639 2,612 2,445
2,675 0 -0,029 -1,10%
12 feb 2,611 2,608 2,444
2,758 0 -0,004 -0,15%
13 feb 2,566 2,818 2,566
2,935 0 +0,210 +8,05%
14 feb 2,677 2,899 2,677
2,984 0 +0,081 +2,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront