Netflix Turbo Long 733,30

BNP, NLBNPNL2YXP0
+ Netflix Turbo Long 733,30 op mijn watchlist
4,690 18:30
+0,710 (+17,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,260 5,610 5,250
5,660 0 -0,090 -1,58%
04 feb 5,620 5,540 5,540
6,040 0 -0,070 -1,25%
05 feb 5,790 5,940 5,680
5,950 0 +0,400 +7,22%
06 feb 6,255 6,050 6,040
6,265 0 +0,110 +1,85%
07 feb 6,305 6,300 6,150
6,345 0 +0,250 +4,13%
10 feb 6,415 6,450 6,300
6,570 0 +0,150 +2,38%
11 feb 6,505 6,070 5,990
6,525 0 -0,380 -5,89%
12 feb 6,115 6,220 5,940
6,220 0 +0,150 +2,47%
13 feb 6,545 6,510 6,405
6,640 0 +0,290 +4,66%
14 feb 6,795 6,790 6,640
6,825 0 +0,280 +4,30%
17 feb 7,085 7,020 6,930
7,095 0 +0,230 +3,39%
18 feb 7,125 6,530 6,390
7,175 0 -0,490 -6,98%
19 feb 6,645 6,650 6,380
6,675 0 +0,120 +1,84%
20 feb 6,705 6,220 6,150
6,785 0 -0,430 -6,47%
21 feb 6,365 6,080 6,070
6,505 0 -0,140 -2,25%
24 feb 6,000 5,810 5,570
6,080 0 -0,270 -4,44%
25 feb 5,660 5,190 5,000
5,720 0 -0,620 -10,67%
26 feb 5,540 5,750 5,410
5,800 0 +0,560 +10,79%
27 feb 5,780 5,600 5,350
5,890 0 -0,150 -2,61%
28 feb 5,230 5,330 5,150
5,450 0 -0,270 -4,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront