TKH Booster Long 23,16

BNP, NLBNPNL2Z488
2,759 18:06
+0,098 (+3,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,424 2,485 2,330
2,515 0 -0,144 -5,48%
04 feb 2,502 2,477 2,384
2,510 0 -0,008 -0,32%
05 feb 2,478 2,574 2,476
2,575 0 +0,097 +3,92%
06 feb 2,586 2,724 2,544
2,724 0 +0,150 +5,83%
07 feb 2,737 2,638 2,585
2,737 0 -0,086 -3,16%
10 feb 2,630 2,661 2,589
2,664 0 +0,023 +0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront