TKH Booster Long 23,17

BNP, NLBNPNL2Z488
+ TKH Booster Long 23,17 op mijn watchlist
2,875 12:50
+0,016 (+0,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,187 2,226 2,145
2,260 0 +0,076 +3,53%
03 jan 2,224 2,328 2,175
2,337 0 +0,102 +4,58%
06 jan 2,346 2,409 2,279
2,420 0 +0,081 +3,48%
07 jan 2,337 2,462 2,330
2,469 0 +0,053 +2,20%
08 jan 2,466 2,329 2,271
2,472 0 -0,133 -5,40%
09 jan 2,350 2,397 2,322
2,400 0 +0,068 +2,92%
10 jan 2,384 2,372 2,337
2,418 0 -0,025 -1,04%
13 jan 2,348 2,405 2,261
2,405 0 +0,033 +1,39%
14 jan 2,426 2,312 2,296
2,448 0 -0,093 -3,87%
15 jan 2,314 2,357 2,301
2,357 0 +0,045 +1,95%
16 jan 2,375 2,386 2,332
2,416 0 +0,029 +1,23%
17 jan 2,392 2,451 2,392
2,456 0 +0,065 +2,72%
20 jan 2,437 2,487 2,375
2,515 0 +0,036 +1,47%
21 jan 2,501 2,525 2,456
2,525 0 +0,038 +1,53%
22 jan 2,512 2,519 2,473
2,525 0 -0,006 -0,24%
23 jan 2,510 2,482 2,418
2,510 0 -0,037 -1,47%
24 jan 2,485 2,512 2,451
2,531 0 +0,030 +1,21%
27 jan 2,477 2,399 2,293
2,477 0 -0,113 -4,50%
28 jan 2,385 2,447 2,338
2,500 0 +0,048 +2,00%
29 jan 2,465 2,468 2,369
2,485 0 +0,021 +0,86%
30 jan 2,476 2,594 2,476
2,602 0 +0,126 +5,11%
31 jan 2,570 2,629 2,531
2,636 0 +0,035 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront