DAX Booster Long 19.366,36

BNP, NLBNPNL2Z4I3
+ DAX Booster Long 19.366,36 op mijn watchlist
6,724 12:21
-0,363 (-5,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,581 1,619 1,398
1,759 0 +0,160 +10,97%
03 jan 1,709 1,506 1,485
1,737 0 -0,113 -6,98%
06 jan 1,669 2,096 1,577
2,173 0 +0,590 +39,18%
07 jan 1,938 2,326 1,923
2,455 0 +0,230 +10,97%
08 jan 2,236 2,212 2,189
2,633 0 -0,114 -4,90%
09 jan 2,319 2,314 2,191
2,375 0 +0,102 +4,61%
10 jan 2,271 2,125 2,070
2,462 0 -0,189 -8,17%
13 jan 1,992 1,941 1,721
1,992 0 -0,184 -8,66%
14 jan 2,102 2,145 2,081
2,342 0 +0,204 +10,51%
15 jan 2,209 2,847 2,209
2,867 0 +0,702 +32,73%
16 jan 2,867 2,935 2,792
3,033 0 +0,088 +3,09%
17 jan 2,984 3,422 2,984
3,468 0 +0,487 +16,59%
20 jan 3,391 3,489 3,383
3,689 0 +0,067 +1,96%
21 jan 3,460 3,720 3,442
3,720 0 +0,231 +6,62%
22 jan 3,840 4,113 3,840
4,246 0 +0,393 +10,56%
23 jan 4,112 4,478 4,108
4,486 0 +0,365 +8,87%
24 jan 4,578 4,349 4,278
4,599 0 -0,129 -2,88%
27 jan 3,981 4,164 3,761
4,214 0 -0,185 -4,25%
28 jan 4,271 4,467 4,161
4,486 0 +0,303 +7,28%
29 jan 4,562 4,834 4,507
4,854 0 +0,367 +8,22%
30 jan 4,815 5,025 4,807
5,065 0 +0,191 +3,95%
31 jan 4,999 5,057 4,918
5,122 0 +0,032 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront