DAX Turbo Long 19.410,00

BNP, NLBNPNL2Z4C6
5,267 18:30
+0,301 (+6,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,954 4,255 3,954
4,362 0 -0,777 -15,44%
04 feb 4,329 4,417 4,103
4,494 0 +0,162 +3,81%
05 feb 4,310 4,647 4,259
4,672 0 +0,230 +5,21%
06 feb 4,852 5,255 4,808
5,278 0 +0,608 +13,08%
07 feb 5,291 4,966 4,956
5,319 0 -0,289 -5,50%
10 feb 5,024 5,267 5,010
5,320 0 +0,301 +6,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront