DAX Turbo Long 19.410,00

BNP, NLBNPNL2Z4C6
+ DAX Turbo Long 19.410,00 op mijn watchlist
6,411 08:03
-0,154 (-2,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,517 1,570 1,342
1,716 0 +0,165 +11,74%
03 jan 1,650 1,457 1,435
1,675 0 -0,113 -7,20%
06 jan 1,612 2,051 1,519
2,123 0 +0,594 +40,77%
07 jan 1,876 2,279 1,867
2,407 0 +0,228 +11,12%
08 jan 2,180 2,167 2,144
2,580 0 -0,112 -4,91%
09 jan 2,265 2,270 2,131
2,328 3.000 +0,103 +4,75%
10 jan 2,220 2,082 2,029
2,415 6.000 -0,188 -8,28%
13 jan 1,942 1,901 1,671
1,942 0 -0,181 -8,69%
14 jan 2,061 2,106 2,051
2,313 6.400 +0,205 +10,78%
15 jan 2,155 2,806 2,155
2,828 0 +0,700 +33,24%
16 jan 2,822 2,898 2,752
2,986 0 +0,092 +3,28%
17 jan 2,932 3,383 2,932
3,419 0 +0,485 +16,74%
20 jan 3,347 3,456 3,339
3,648 0 +0,073 +2,16%
21 jan 3,413 3,685 3,399
3,685 0 +0,229 +6,63%
22 jan 3,804 4,081 3,804
4,201 0 +0,396 +10,75%
23 jan 4,072 4,448 4,064
4,458 0 +0,367 +8,99%
24 jan 4,541 4,320 4,247
4,563 0 -0,128 -2,88%
27 jan 3,970 4,143 3,756
4,188 0 -0,177 -4,10%
28 jan 4,234 4,447 4,134
4,457 0 +0,304 +7,34%
29 jan 4,529 4,815 4,479
4,836 0 +0,368 +8,28%
30 jan 4,778 4,999 4,773
5,039 0 +0,184 +3,82%
31 jan 4,969 5,032 4,892
5,091 0 +0,033 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront