DAX Turbo Long 19.410,00

BNP, NLBNPNL2Z4C6
6,345 18:30
-0,220 (-3,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,954 4,255 3,954
4,362 0 -0,777 -15,44%
04 feb 4,329 4,417 4,103
4,494 0 +0,162 +3,81%
05 feb 4,310 4,647 4,259
4,672 0 +0,230 +5,21%
06 feb 4,852 5,255 4,808
5,278 0 +0,608 +13,08%
07 feb 5,291 4,966 4,956
5,319 0 -0,289 -5,50%
10 feb 5,024 5,267 5,010
5,320 0 +0,301 +6,06%
11 feb 5,251 5,497 5,217
5,512 0 +0,230 +4,37%
12 feb 5,598 5,963 5,409
5,970 0 +0,466 +8,48%
13 feb 6,208 6,565 6,046
6,639 0 +0,602 +10,10%
14 feb 6,411 6,345 6,319
6,574 0 -0,220 -3,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront