ADYEN NV Turbo Long 1.317,44

BNP, NLBNPNL2Z991
+ ADYEN NV Turbo Long 1.317,44 op mijn watchlist
6,523 18:30
-0,402 (-5,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,856 10,898 10,042
10,904 0 +0,105 +0,97%
04 mrt 10,358 9,986 9,291
10,358 0 -0,912 -8,37%
05 mrt 10,396 10,308 9,635
10,397 0 +0,322 +3,22%
06 mrt 10,726 8,959 8,545
10,726 100 -1,349 -13,09%
07 mrt 8,791 7,811 7,253
8,905 0 -1,148 -12,81%
10 mrt 7,886 6,729 6,113
7,886 300 -1,082 -13,85%
11 mrt 6,091 5,609 5,523
6,552 0 -1,120 -16,64%
12 mrt 5,938 6,694 5,792
6,694 0 +1,085 +19,34%
13 mrt 6,470 5,428 5,428
6,480 0 -1,266 -18,91%
14 mrt 5,576 5,618 4,808
5,746 0 +0,190 +3,50%
17 mrt 5,851 5,724 5,188
5,851 0 +0,106 +1,89%
18 mrt 5,846 5,885 5,612
6,517 0 +0,161 +2,81%
19 mrt 5,877 6,830 5,835
6,942 0 +0,945 +16,06%
20 mrt 6,847 6,925 6,393
7,020 110 +0,095 +1,39%
21 mrt 6,931 6,523 5,821
6,931 0 -0,402 -5,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront