ADYEN NV Turbo Long 1.317,44

BNP, NLBNPNL2Z991
+ ADYEN NV Turbo Long 1.317,44 op mijn watchlist
6,523 18:30
-0,402 (-5,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,549 6,877 5,761
7,004 1.600 -0,569 -7,64%
04 feb 6,783 7,854 6,535
7,927 116 +0,977 +14,21%
05 feb 7,672 7,963 7,303
8,005 0 +0,109 +1,39%
06 feb 8,103 7,618 6,738
8,190 500 -0,345 -4,33%
07 feb 7,732 7,017 6,635
7,810 100 -0,601 -7,89%
10 feb 7,135 6,738 6,480
7,437 100 -0,279 -3,98%
11 feb 6,880 7,002 6,450
7,021 2.000 +0,264 +3,92%
12 feb 7,052 7,533 6,506
7,533 1.500 +0,531 +7,58%
13 feb 8,016 11,719 8,016
11,933 2.416 +4,186 +55,57%
14 feb 11,521 12,605 11,521
12,757 0 +0,886 +7,56%
17 feb 12,531 12,803 12,196
13,005 1.000 +0,198 +1,57%
18 feb 12,805 12,855 12,164
12,932 2.000 +0,052 +0,41%
19 feb 12,864 12,608 12,068
13,027 0 -0,247 -1,92%
20 feb 12,769 11,870 11,635
12,837 0 -0,738 -5,85%
21 feb 11,934 11,588 11,185
11,934 650 -0,282 -2,38%
24 feb 11,601 11,265 10,520
11,733 0 -0,323 -2,79%
25 feb 11,325 10,407 10,144
11,332 0 -0,858 -7,62%
26 feb 10,616 10,421 10,116
10,638 0 +0,014 +0,13%
27 feb 10,305 9,776 9,123
10,305 0 -0,645 -6,19%
28 feb 9,258 10,793 8,702
10,838 0 +1,017 +10,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront