ADYEN NV Turbo Long 1.317,44

BNP, NLBNPNL2Z991
+ ADYEN NV Turbo Long 1.317,44 op mijn watchlist
5,641 18:30
-0,882 (-13,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,484 4,166 3,854
4,484 0 -0,277 -6,23%
03 jan 4,195 4,490 4,166
4,739 0 +0,324 +7,78%
06 jan 4,668 5,249 4,668
5,341 0 +0,759 +16,90%
07 jan 5,104 5,340 5,097
5,848 0 +0,091 +1,73%
08 jan 5,335 5,125 5,096
5,702 0 -0,215 -4,03%
09 jan 5,305 5,599 5,218
5,803 0 +0,474 +9,25%
10 jan 5,481 5,230 4,962
5,839 0 -0,369 -6,59%
13 jan 5,091 3,527 3,471
5,091 0 -1,703 -32,56%
14 jan 3,693 4,353 3,693
4,609 0 +0,826 +23,42%
15 jan 4,381 5,128 4,219
5,387 0 +0,775 +17,80%
16 jan 5,240 5,482 5,101
5,658 0 +0,354 +6,90%
17 jan 5,470 5,556 5,301
5,671 0 +0,074 +1,35%
20 jan 5,517 5,604 5,434
5,762 0 +0,048 +0,86%
21 jan 5,506 5,347 5,227
5,648 0 -0,257 -4,59%
22 jan 5,685 5,796 5,629
6,013 0 +0,449 +8,40%
23 jan 5,699 5,958 5,699
6,012 0 +0,162 +2,80%
24 jan 5,990 5,935 5,858
6,301 0 -0,023 -0,39%
27 jan 5,854 5,661 5,142
5,960 0 -0,274 -4,62%
28 jan 5,565 7,085 5,520
7,119 0 +1,424 +25,15%
29 jan 7,198 5,945 5,816
7,199 50 -1,140 -16,09%
30 jan 6,114 7,301 6,041
7,302 0 +1,356 +22,81%
31 jan 7,290 7,446 6,970
7,446 0 +0,145 +1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront