ADYEN NV Turbo Long 1.317,44

BNP, NLBNPNL2Z991
+ ADYEN NV Turbo Long 1.317,44 op mijn watchlist
5,020 14:54
-0,550 (-9,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
10 dec 6,005 5,696 5,690
6,046 0 NaN NaN%
11 dec 5,581 5,897 5,566
6,232 0 +0,201 +3,53%
12 dec 5,920 5,923 5,814
6,481 0 +0,026 +0,44%
13 dec 5,867 5,491 5,483
6,038 0 -0,432 -7,29%
16 dec 5,700 5,842 5,682
6,007 0 +0,351 +6,39%
17 dec 5,718 5,811 5,672
6,052 0 -0,031 -0,53%
18 dec 5,824 5,885 5,824
6,157 0 +0,074 +1,27%
19 dec 5,295 4,583 4,568
5,387 0 -1,302 -22,12%
20 dec 4,481 4,647 4,192
4,676 0 +0,064 +1,40%
23 dec 4,583 4,222 3,998
4,589 0 -0,425 -9,15%
24 dec 4,317 4,360 4,210
4,376 0 +0,138 +3,27%
27 dec 4,252 4,373 4,252
4,957 0 +0,013 +0,30%
30 dec 4,397 4,091 3,987
4,479 0 -0,282 -6,45%
31 dec 3,927 4,443 3,911
4,459 0 +0,352 +8,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront