Alphabet Turbo Long 153,20

BNP, NLBNPNL2ZW92
3,771 18:30
-0,655 (-14,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,265 5,616 5,216
5,690 0 -0,126 -2,19%
04 feb 5,465 5,720 5,395
5,929 0 +0,104 +1,85%
05 feb 4,496 4,421 4,184
4,596 0 -1,299 -22,71%
06 feb 4,562 4,426 4,292
4,574 0 +0,005 +0,11%
07 feb 4,455 3,771 3,766
4,497 0 -0,655 -14,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront