Alphabet Turbo Long 153,20

BNP, NLBNPNL2ZW92
+ Alphabet Turbo Long 153,20 op mijn watchlist
3,703 09:00
-0,052 (-1,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 jan 4,994 5,021 4,965
5,405 0 NaN NaN%
08 jan 4,889 4,851 4,625
5,030 0 -0,170 -3,39%
09 jan 4,753 4,879 4,706
4,909 0 +0,028 +0,58%
10 jan 4,760 4,670 4,500
4,945 0 -0,209 -4,28%
13 jan 4,542 4,398 4,291
4,556 0 -0,272 -5,82%
14 jan 4,687 4,391 4,344
4,691 0 -0,007 -0,16%
15 jan 4,440 4,830 4,410
4,881 0 +0,439 +10,00%
16 jan 4,976 4,851 4,721
5,064 0 +0,021 +0,43%
17 jan 4,737 5,024 4,704
5,091 0 +0,173 +3,57%
20 jan 5,053 4,981 4,960
5,107 0 -0,043 -0,86%
21 jan 5,036 5,282 4,990
5,424 0 +0,301 +6,04%
22 jan 5,160 5,364 5,060
5,368 0 +0,082 +1,55%
23 jan 5,162 5,268 5,109
5,350 0 -0,096 -1,79%
24 jan 5,088 5,217 5,072
5,306 0 -0,051 -0,97%
27 jan 4,776 4,713 4,365
4,984 0 -0,504 -9,66%
28 jan 4,597 4,834 4,523
4,873 0 +0,121 +2,57%
29 jan 4,914 4,860 4,724
5,056 0 +0,026 +0,54%
30 jan 5,112 5,256 5,017
5,451 0 +0,396 +8,15%
31 jan 5,517 5,742 5,492
5,799 0 +0,486 +9,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront