Alphabet Turbo Long 153,20

BNP, NLBNPNL2ZW92
3,761 18:30
+0,022 (+0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,265 5,616 5,216
5,690 0 -0,126 -2,19%
04 feb 5,465 5,720 5,395
5,929 0 +0,104 +1,85%
05 feb 4,496 4,421 4,184
4,596 0 -1,299 -22,71%
06 feb 4,562 4,426 4,292
4,574 0 +0,005 +0,11%
07 feb 4,455 3,771 3,766
4,497 0 -0,655 -14,80%
10 feb 4,017 4,009 3,985
4,195 0 +0,238 +6,31%
11 feb 3,980 3,864 3,822
4,049 0 -0,145 -3,62%
12 feb 3,904 3,755 3,639
3,936 0 -0,109 -2,82%
13 feb 3,747 3,739 3,611
3,826 0 -0,016 -0,43%
14 feb 3,984 3,761 3,761
4,027 0 +0,022 +0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront