Palo Alto Networks Inc Booster Long 119,76

BNP, NLBNPNL307P3
7,724 18:30
-0,494 (-6,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,359 7,608 7,165
7,660 0 -0,404 -5,04%
04 feb 7,672 7,468 7,414
7,725 0 -0,140 -1,84%
05 feb 7,622 7,808 7,545
7,865 0 +0,340 +4,55%
06 feb 8,049 8,012 7,953
8,127 0 +0,204 +2,61%
07 feb 8,186 8,777 8,186
8,945 0 +0,765 +9,55%
10 feb 8,935 8,081 8,069
9,042 0 -0,696 -7,93%
11 feb 8,169 8,038 7,941
8,375 0 -0,043 -0,53%
12 feb 8,125 7,901 7,705
8,131 0 -0,137 -1,70%
13 feb 8,275 8,218 7,994
8,409 0 +0,317 +4,01%
14 feb 7,598 7,724 7,284
8,022 0 -0,494 -6,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront