VOLKSWAGEN AG ST O.N. Booster Long 71,70

BNP, NLBNPNL308P1
3,015 18:30
+0,053 (+1,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,447 2,435 2,140
2,469 0 -0,433 -15,10%
04 feb 2,465 2,479 2,342
2,512 0 +0,044 +1,81%
05 feb 2,425 2,331 2,152
2,442 0 -0,148 -5,97%
06 feb 2,346 2,573 2,258
2,592 0 +0,242 +10,38%
07 feb 2,513 2,385 2,307
2,654 0 -0,188 -7,31%
10 feb 2,379 2,435 2,323
2,491 0 +0,050 +2,10%
11 feb 2,395 2,302 2,199
2,419 0 -0,133 -5,46%
12 feb 2,322 2,409 2,290
2,409 0 +0,107 +4,65%
13 feb 2,531 2,962 2,531
3,021 0 +0,553 +22,96%
14 feb 2,817 3,015 2,817
3,107 0 +0,053 +1,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront