Goldman Sachs Group Turbo Long 448,60

BNP, NLBNPNL308B1
+ Goldman Sachs Group Turbo Long 448,60 op mijn watchlist
12,615 18:30
+0,240 (+1,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,215 18,855 18,595
19,515 0 +0,700 +3,86%
04 mrt 17,405 14,475 13,585
17,405 0 -4,380 -23,23%
05 mrt 15,285 14,725 14,195
15,315 0 +0,250 +1,73%
06 mrt 15,675 13,645 13,615
15,745 0 -1,080 -7,33%
07 mrt 13,415 11,245 11,025
13,645 0 -2,400 -17,59%
10 mrt 12,090 9,290 9,290
12,155 0 -1,955 -17,39%
11 mrt 9,650 9,260 9,260
10,505 0 -0,030 -0,32%
12 mrt 9,630 10,545 9,480
11,075 0 +1,285 +13,88%
13 mrt 10,145 8,800 8,700
10,375 0 -1,745 -16,55%
14 mrt 9,430 10,435 9,330
10,605 0 +1,635 +18,58%
17 mrt 10,345 11,435 10,250
11,445 0 +1,000 +9,58%
18 mrt 11,510 11,145 10,975
11,980 0 -0,290 -2,54%
19 mrt 11,630 11,585 10,925
11,855 0 +0,440 +3,95%
20 mrt 12,345 12,375 11,770
12,965 0 +0,790 +6,82%
21 mrt 12,705 12,615 11,505
12,705 0 +0,240 +1,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront