Goldman Sachs Group Turbo Long 448,60

BNP, NLBNPNL308B1
+ Goldman Sachs Group Turbo Long 448,60 op mijn watchlist
12,615 18:30
+0,240 (+1,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,940 20,425 19,405
20,595 0 -0,760 -3,59%
04 feb 20,590 20,045 19,745
20,645 0 -0,380 -1,86%
05 feb 19,725 20,755 19,720
20,915 0 +0,710 +3,54%
06 feb 21,535 22,185 21,520
22,345 0 +1,430 +6,89%
07 feb 22,580 22,315 22,175
23,010 0 +0,130 +0,59%
10 feb 22,820 21,525 21,305
23,105 0 -0,790 -3,54%
11 feb 21,845 21,215 21,095
22,045 0 -0,310 -1,44%
12 feb 21,505 21,285 20,845
21,695 0 +0,070 +0,33%
13 feb 21,725 20,795 20,765
21,965 0 -0,490 -2,30%
14 feb 21,625 22,165 21,120
22,475 0 +1,370 +6,59%
17 feb 22,620 22,595 22,315
22,620 0 +0,430 +1,94%
18 feb 22,920 23,115 22,555
23,115 0 +0,520 +2,30%
19 feb 23,730 23,035 22,725
23,895 0 -0,080 -0,35%
20 feb 23,200 20,105 19,855
23,360 0 -2,930 -12,72%
21 feb 20,720 20,175 20,175
21,290 0 +0,070 +0,35%
24 feb 19,505 19,265 18,185
20,045 0 -0,910 -4,51%
25 feb 19,225 17,685 17,055
19,545 0 -1,580 -8,20%
26 feb 18,010 18,535 17,975
18,595 0 +0,850 +4,81%
27 feb 18,500 18,525 17,970
18,925 0 -0,010 -0,05%
28 feb 17,570 18,155 17,265
18,335 0 -0,370 -2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront