Goldman Sachs Group Turbo Long 448,60

BNP, NLBNPNL308B1
+ Goldman Sachs Group Turbo Long 448,60 op mijn watchlist
12,615 18:30
+0,240 (+1,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
15 jan 15,110 17,435 14,795
17,765 0 NaN NaN%
16 jan 18,000 18,285 17,855
18,565 0 +0,850 +4,88%
17 jan 18,665 19,655 18,640
19,655 0 +1,370 +7,49%
20 jan 19,955 20,535 19,955
20,755 0 +0,880 +4,48%
21 jan 20,190 18,935 18,095
20,260 0 -1,600 -7,79%
22 jan 20,460 19,915 19,735
20,505 0 +0,980 +5,18%
23 jan 20,150 20,745 20,090
20,855 0 +0,830 +4,17%
24 jan 20,660 20,365 19,775
20,795 0 -0,380 -1,83%
27 jan 19,955 19,655 19,125
20,095 0 -0,710 -3,49%
28 jan 20,005 20,255 19,925
20,595 0 +0,600 +3,05%
29 jan 20,610 20,865 20,490
21,455 0 +0,610 +3,01%
30 jan 20,910 21,175 20,705
21,390 0 +0,310 +1,49%
31 jan 21,675 21,185 20,895
21,845 0 +0,010 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront