Gold World Spot (USD) Turbo Long 2.653,00

BNP, NLBNPNL30A41
+ Gold World Spot (USD) Turbo Long 2.653,00 op mijn watchlist
38,275 18:30
-1,850 (-4,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,265 28,335 25,745
28,545 0 +3,820 +15,58%
04 mrt 28,055 30,545 28,055
31,695 0 +2,210 +7,80%
05 mrt 30,505 30,145 28,155
31,135 0 -0,400 -1,31%
06 mrt 30,375 30,185 27,585
30,375 0 +0,040 +0,13%
07 mrt 29,465 28,975 28,885
30,805 0 -1,210 -4,01%
10 mrt 29,455 27,625 27,255
29,455 0 -1,350 -4,66%
11 mrt 28,115 29,155 27,785
29,695 0 +1,530 +5,54%
12 mrt 28,875 31,235 28,465
31,295 0 +2,080 +7,13%
13 mrt 31,225 35,175 30,895
35,525 26 +3,940 +12,61%
14 mrt 35,615 36,045 35,045
37,365 0 +0,870 +2,47%
17 mrt 35,795 36,555 35,325
36,815 0 +0,510 +1,41%
18 mrt 37,985 39,485 37,985
39,995 0 +2,930 +8,02%
19 mrt 40,455 39,725 38,735
40,455 0 +0,240 +0,61%
20 mrt 40,855 40,125 39,135
40,985 0 +0,400 +1,01%
21 mrt 39,405 38,275 36,805
40,135 0 -1,850 -4,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront