Gold World Spot (USD) Turbo Long 2.653,00

BNP, NLBNPNL30A41
+ Gold World Spot (USD) Turbo Long 2.653,00 op mijn watchlist
38,275 18:30
-1,850 (-4,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,465 23,355 20,335
24,505 0 +1,125 +5,06%
04 feb 22,735 25,405 22,285
25,515 0 +2,050 +8,78%
05 feb 26,725 28,175 26,615
28,935 0 +2,770 +10,90%
06 feb 27,025 26,135 24,970
27,985 0 -2,040 -7,24%
07 feb 26,995 26,980 26,635
29,355 0 +0,845 +3,23%
10 feb 29,695 30,845 29,595
31,935 0 +3,865 +14,33%
11 feb 32,355 31,215 29,225
32,465 0 +0,370 +1,20%
12 feb 29,965 30,945 27,510
31,215 0 -0,270 -0,86%
13 feb 31,745 31,865 31,205
32,445 0 +0,920 +2,97%
14 feb 33,435 29,455 29,355
33,905 0 -2,410 -7,56%
17 feb 29,675 29,915 29,635
30,425 0 +0,460 +1,56%
18 feb 31,375 33,045 30,865
33,195 0 +3,130 +10,46%
19 feb 33,015 32,765 32,395
34,545 0 -0,280 -0,85%
20 feb 34,565 33,835 32,395
35,245 0 +1,070 +3,27%
21 feb 32,695 33,445 31,695
33,615 0 -0,390 -1,15%
24 feb 33,375 33,885 32,795
35,085 0 +0,440 +1,32%
25 feb 33,025 29,615 28,825
33,695 33 -4,270 -12,60%
26 feb 30,325 30,825 28,765
31,265 0 +1,210 +4,09%
27 feb 28,975 27,875 26,695
29,075 0 -2,950 -9,57%
28 feb 26,235 24,515 23,535
26,285 0 -3,360 -12,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront