UBS GROUP N Turbo Long 25,50

BNP, NLBNPNL30E05
+ UBS GROUP N Turbo Long 25,50 op mijn watchlist
5,380 17:15
-0,240 (-4,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,540 8,130 7,300
8,270 0 +0,420 +5,45%
04 mrt 7,590 5,800 5,610
7,590 0 -2,330 -28,66%
05 mrt 6,690 6,590 6,430
6,940 0 +0,790 +13,62%
06 mrt 6,840 6,290 5,680
6,930 0 -0,300 -4,55%
07 mrt 5,710 6,330 5,710
6,560 0 +0,040 +0,64%
10 mrt 6,350 4,990 4,850
6,350 0 -1,340 -21,17%
11 mrt 4,720 4,120 4,050
4,820 400 -0,870 -17,43%
12 mrt 4,520 4,700 4,450
4,920 0 +0,580 +14,08%
13 mrt 4,460 4,590 4,380
4,790 0 -0,110 -2,34%
14 mrt 4,320 5,390 4,320
5,480 0 +0,800 +17,43%
17 mrt 5,260 5,930 5,260
5,970 0 +0,540 +10,02%
18 mrt 5,970 6,170 5,970
6,310 0 +0,240 +4,05%
19 mrt 5,880 5,720 5,180
5,940 0 -0,450 -7,29%
20 mrt 5,670 5,620 5,140
5,800 0 -0,100 -1,75%
21 mrt 5,560 5,380 5,120
5,560 0 -0,240 -4,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront