UBS GROUP N Turbo Long 25,50

BNP, NLBNPNL30E05
5,380 17:15
-0,240 (-4,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,680 8,630 8,310
8,760 0 -0,660 -7,10%
04 feb 9,310 6,390 6,390
9,310 0 -2,240 -25,96%
05 feb 5,920 5,940 5,850
6,320 0 -0,450 -7,04%
06 feb 6,430 7,080 6,320
7,120 0 +1,140 +19,19%
07 feb 7,260 7,350 6,960
7,460 400 +0,270 +3,81%
10 feb 7,370 7,290 7,150
7,470 0 -0,060 -0,82%
11 feb 7,250 7,220 6,990
7,330 0 -0,070 -0,96%
12 feb 7,240 6,830 6,750
7,280 0 -0,390 -5,40%
13 feb 6,900 7,140 6,820
7,240 0 +0,310 +4,54%
14 feb 7,110 6,960 6,880
7,240 0 -0,180 -2,52%
17 feb 7,310 7,360 7,240
7,680 0 +0,400 +5,75%
18 feb 7,280 7,710 7,200
7,730 0 +0,350 +4,76%
19 feb 8,040 7,380 7,190
8,040 0 -0,330 -4,28%
20 feb 6,790 6,890 6,790
7,380 0 -0,490 -6,64%
21 feb 7,060 7,210 7,020
7,210 0 +0,320 +4,64%
24 feb 7,030 6,940 6,770
7,320 0 -0,270 -3,74%
25 feb 6,980 6,720 6,520
7,180 0 -0,220 -3,17%
26 feb 7,310 7,580 7,200
7,590 0 +0,860 +12,80%
27 feb 7,220 6,920 6,640
7,220 0 -0,660 -8,71%
28 feb 6,940 7,710 6,920
7,830 0 +0,790 +11,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront