UBS GROUP N Turbo Long 25,50

BNP, NLBNPNL30E05
5,680 17:16
+0,300 (+5,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 8,640 8,530 8,410
8,730 0 NaN NaN%
22 jan 8,710 8,400 8,370
8,750 0 -0,130 -1,52%
23 jan 8,440 8,610 8,360
8,660 0 +0,210 +2,50%
24 jan 8,760 8,660 8,580
8,970 0 +0,050 +0,58%
27 jan 8,580 8,800 8,510
8,880 0 +0,140 +1,62%
28 jan 9,040 9,190 8,810
9,200 0 +0,390 +4,43%
29 jan 9,320 9,400 9,030
9,470 0 +0,210 +2,29%
30 jan 9,330 9,330 9,170
9,440 0 -0,070 -0,74%
31 jan 9,470 9,290 9,240
9,500 0 -0,040 -0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront