PROSIEBENSAT.1 NA O.N. Turbo Long 4,50

BNP, NLBNPNL30NI3
1,440 17:00
-0,020 (-1,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,370 1,540 1,240
1,540 0 +0,030 +1,99%
04 feb 1,550 1,490 1,450
1,550 0 -0,050 -3,25%
05 feb 1,470 1,500 1,430
1,540 0 +0,010 +0,67%
06 feb 1,540 1,500 1,440
1,550 0 0,000 0,00%
07 feb 1,490 1,390 1,380
1,490 0 -0,110 -7,33%
10 feb 1,400 1,480 1,400
1,500 0 +0,090 +6,47%
11 feb 1,420 1,460 1,360
1,480 0 -0,020 -1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront