ArcelorMittal Booster Long 20,55

BNP, NLBNPNL30Z00
+ ArcelorMittal Booster Long 20,55 op mijn watchlist
8,976 18:30
-0,306 (-3,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,138 8,637 7,073
8,743 0 +1,432 +19,88%
04 mrt 8,246 7,213 6,840
8,631 0 -1,424 -16,49%
05 mrt 8,480 10,204 8,428
10,244 0 +2,991 +41,47%
06 mrt 11,041 11,403 10,493
11,833 0 +1,199 +11,75%
07 mrt 11,753 10,207 10,175
11,785 0 -1,196 -10,49%
10 mrt 10,400 8,863 8,703
10,967 0 -1,344 -13,17%
11 mrt 8,942 8,403 8,155
9,060 0 -0,460 -5,19%
12 mrt 9,196 8,047 7,901
9,196 0 -0,356 -4,24%
13 mrt 7,842 8,291 7,823
8,677 0 +0,244 +3,03%
14 mrt 8,431 9,554 8,198
9,573 0 +1,263 +15,23%
17 mrt 9,427 9,203 8,874
9,548 0 -0,351 -3,67%
18 mrt 9,079 9,580 9,068
9,625 0 +0,377 +4,10%
19 mrt 9,337 10,155 9,337
10,155 0 +0,575 +6,00%
20 mrt 9,916 9,282 8,861
9,916 0 -0,873 -8,60%
21 mrt 9,275 8,976 8,464
9,275 0 -0,306 -3,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront