Fugro Booster Long 9,62

BNP, NLBNPNL317C0
4,830 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,795 5,220 5,115
5,805 0 -0,520 -9,06%
04 mrt 5,135 5,160 4,955
5,285 0 -0,060 -1,15%
05 mrt 5,415 5,060 4,925
5,525 0 -0,100 -1,94%
06 mrt 5,425 5,090 4,945
5,555 0 +0,030 +0,59%
07 mrt 5,115 4,970 4,805
5,145 0 -0,120 -2,36%
10 mrt 4,995 4,635 4,585
4,995 0 -0,335 -6,74%
11 mrt 4,710 4,485 4,345
4,755 0 -0,150 -3,24%
12 mrt 4,600 4,830 4,455
4,830 0 +0,345 +7,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront