Robeco A

AEX:ROBA.NL, NL0000289783
87,460 11:01
+0,690 (+0,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 86,190 86,190 86,190
86,190 3.879 -0,240 -0,28%
04 feb 86,370 86,370 86,370
86,370 6.305 +0,180 +0,21%
05 feb 86,130 86,130 86,130
86,130 3.307 -0,240 -0,28%
06 feb 86,630 86,630 86,630
86,630 125.607 +0,500 +0,58%
07 feb 87,190 87,190 87,190
87,190 12.582 +0,560 +0,65%
10 feb 86,770 86,770 86,770
86,770 9.559 -0,420 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront