Robeco A

AEX:ROBA.NL, NL0000289783
+ Robeco A op mijn watchlist
87,460 11:01
+0,690 (+0,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 84,130 84,130 84,130
84,130 9.859 +0,720 +0,86%
06 jan 84,960 84,960 84,960
84,960 1.384 +0,830 +0,99%
07 jan 84,910 84,910 84,910
84,910 5.294 -0,050 -0,06%
08 jan 84,070 84,070 84,070
84,070 48.049 -0,840 -0,99%
09 jan 84,950 84,950 84,950
84,950 3.795 +0,880 +1,05%
13 jan 84,020 84,020 84,020
84,020 128.764 -0,930 -1,09%
14 jan 84,360 84,360 84,360
84,360 130.142 +0,340 +0,40%
15 jan 83,800 83,800 83,800
83,800 6.524 -0,560 -0,66%
16 jan 85,240 85,240 85,240
85,240 7.410 +1,440 +1,72%
17 jan 85,380 85,380 85,380
85,380 5.475 +0,140 +0,16%
20 jan 86,090 86,090 86,090
86,090 4.212 +0,710 +0,83%
22 jan 86,090 86,090 86,090
86,090 79.830 0,000 0,00%
23 jan 86,280 86,280 86,280
86,280 76.646 +0,190 +0,22%
24 jan 86,810 86,810 86,810
86,810 7.596 +0,530 +0,61%
27 jan 85,900 85,900 85,900
85,900 1.362 -0,910 -1,05%
28 jan 84,360 84,360 84,360
84,360 127.045 -1,540 -1,79%
29 jan 85,790 85,790 85,790
85,790 4.031 +1,430 +1,70%
30 jan 85,510 85,510 85,510
85,510 8.597 -0,280 -0,33%
31 jan 86,430 86,430 86,430
86,430 5.951 +0,920 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront