Robeco A

AEX:ROBA.NL, NL0000289783
+ Robeco A op mijn watchlist
87,460 11:01
+0,690 (+0,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 83,820 83,820 83,820
83,820 67.727 +0,840 +1,01%
03 dec 84,690 84,690 84,690
84,690 2.839 +0,870 +1,04%
04 dec 84,590 84,590 84,590
84,590 14.414 -0,100 -0,12%
05 dec 84,970 84,970 84,970
84,970 4.231 +0,380 +0,45%
06 dec 84,640 84,640 84,640
84,640 38.179 -0,330 -0,39%
09 dec 84,780 84,780 84,780
84,780 82.600 +0,140 +0,17%
10 dec 84,130 84,130 84,130
84,130 9.498 -0,650 -0,77%
11 dec 84,400 84,400 84,400
84,400 8.025 +0,270 +0,32%
12 dec 85,460 85,460 85,460
85,460 66.574 +1,060 +1,26%
13 dec 85,170 85,170 85,170
85,170 8.208 -0,290 -0,34%
16 dec 84,970 84,970 84,970
84,970 60.502 -0,200 -0,23%
17 dec 84,830 84,830 84,830
84,830 12.116 -0,140 -0,16%
18 dec 84,580 84,580 84,580
84,580 2.719 -0,250 -0,29%
19 dec 82,640 82,640 82,640
82,640 6.824 -1,940 -2,29%
20 dec 82,970 82,970 82,970
82,970 4.073 +0,330 +0,40%
23 dec 83,460 83,460 83,460
83,460 17.334 +0,490 +0,59%
24 dec 84,070 84,070 84,070
84,070 7.329 +0,610 +0,73%
30 dec 83,890 83,890 83,890
83,890 6.079 -0,180 -0,21%
31 dec 83,410 83,410 83,410
83,410 4.214 -0,480 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront